Plasma
XPL · 美元计价
$0.04423
≈ ￥0.291918
-8.18% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.04849
24H 最低
$0.04034
今日开盘
$0.04817
24H 成交量
$848.94万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TQQQBTQQQB
|
$55.64 | $56.22 | $54.30 | $138.20万 | — | -0.82% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.03 | $0.891 | $1,313.25万 | $2.34亿 | -7.60% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $813.60万 | $15.05亿 | -0.84% |
| 178 |
DYDXDYDX Chain
|
$0.07901 | $0.08236 | $0.07333 | $111.71万 | $5,981.93万 | -3.80% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 425 |
MTLMetal
|
$0.2168 | $0.2263 | $0.2071 | $28.74万 | $2,071.80万 | -4.07% |
| 194 |
WINWINkLink
|
$0.0000503 | $0.00005859 | $0.00004416 | $95.88万 | $5,544.52万 | -10.20% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |
| 461 |
CChainbase
|
$0.0637 | $0.0674 | $0.0614 | $23.78万 | $1,055.55万 | -5.35% |
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00695 | $0.00622 | $13.60万 | $5,046.97万 | -4.04% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 459 |
QIBENQI
|
$0.001616 | $0.00167 | $0.00149 | $24.09万 | $1,181.50万 | -2.42% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 85 |
PENDLEPendle
|
$1.441 | $1.50 | $1.33 | $396.43万 | $2.38亿 | -3.74% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 296 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $50.94万 | $1,948.39万 | -2.95% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 324 |
RLC云算宝
|
$0.342 | $0.3551 | $0.325 | $46.16万 | $2,513.23万 | -3.69% |