Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TQQQBTQQQB	$59.42	$64.45	$59.05	$904.50万	—	-6.73%
53	TRUMPOFFICIAL TRUMP	$1.586	$1.68	$1.56	$671.54万	$3.84亿	-4.57%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.00万	$15.85亿	2.21%
438	DYDXDYDX Chain	$0.10056	$0.10451	$0.09961	$27.24万	$7,543.78万	-2.73%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
554	MTLMetal	$0.2581	$0.2703	$0.258	$15.67万	$2,466.41万	-4.12%
445	WINWINkLink	$0.00006805	$0.00007049	$0.0000669	$26.45万	$6,924.29万	0.93%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
463	CChainbase	$0.077	$0.0804	$0.0756	$24.07万	$1,231.27万	-0.65%
668	TFUELTheta Fuel	$0.0078	$0.00811	$0.00777	$4.25万	$6,022.00万	-3.35%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
507	QIBENQI	$0.001937	$0.001951	$0.001733	$19.64万	$1,306.51万	4.65%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	PENDLEPendle	$1.737	$1.83	$1.73	$332.09万	$2.90亿	-4.30%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
194	GGravity	$0.00322	$0.00356	$0.0032	$81.69万	$2,443.61万	-8.52%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	RLCiExec RLC	$0.4395	$0.4648	$0.4371	$48.11万	$3,259.54万	-4.52%