VeChain

VET · 美元计价

$0.005678

≈ ￥0.037475

-0.49% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005706

24H 成交量

$54.38万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TQQQBTQQQB	$60.89	$64.45	$58.95	$597.08万	—	-3.76%
59	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$600.78万	$3.84亿	-1.23%
81	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$363.30万	$15.85亿	2.20%
403	DYDXDYDX Chain	$0.10355	$0.10451	$0.0995	$31.68万	$7,543.78万	0.57%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
591	MTLMetal	$0.2648	$0.2675	$0.2575	$13.30万	$2,466.41万	-0.45%
459	WINWINkLink	$0.00006764	$0.00007049	$0.00006726	$24.94万	$6,924.29万	-2.25%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
485	CChainbase	$0.0787	$0.0804	$0.0756	$21.56万	$1,231.27万	1.16%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.13%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
397	QIBENQI	$0.001901	$0.00201	$0.001733	$32.54万	$1,306.51万	4.28%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
105	PENDLEPendle	$1.768	$1.83	$1.72	$214.20万	$2.90亿	-1.28%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	GGravity	$0.00327	$0.00348	$0.00319	$66.01万	$2,443.61万	-4.67%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
364	RLCiExec RLC	$0.4509	$0.4648	$0.4371	$36.52万	$3,259.54万	-1.49%