UMA

UMA · 美元计价

$0.337

≈ ￥2.2242

-1.75% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.343

24H 成交量

$11.63万

流通市值

$2,870.03万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,075.95万	—	-5.30%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$870.57万	$3.84亿	-8.43%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.50万	$15.85亿	-0.20%
404	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.23万	$7,543.78万	-3.29%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
527	MTLMetal	$0.2623	$0.277	$0.2584	$18.16万	$2,466.41万	-3.18%
450	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.69%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
477	CChainbase	$0.0782	$0.0804	$0.0765	$22.36万	$1,231.27万	-0.38%
666	TFUELTheta Fuel	$0.00789	$0.00813	$0.00784	$4.85万	$6,022.00万	-2.47%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
429	QIBENQI	$0.001826	$0.002005	$0.001733	$27.79万	$1,306.51万	-5.78%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	PENDLEPendle	$1.754	$1.86	$1.74	$377.46万	$2.90亿	-5.24%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
194	GGravity	$0.00327	$0.00366	$0.00327	$83.80万	$2,443.61万	-9.92%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%