SPYB

SPYB · 美元计价

$754.28

≈ ￥4978.25

-0.80% (-$6.07)

更新于 2026-11-03 07:55:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.35

24H 成交量

$208.74万

流通市值

—

24H 涨跌额

(-$6.07)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.07	$64.45	$59.28	$1,507.15万	—	-5.89%
45	TRUMPOFFICIAL TRUMP	$1.601	$1.76	$1.56	$971.96万	$3.84亿	-6.65%
110	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$223.83万	$15.85亿	0.20%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.56%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
542	MTLMetal	$0.2616	$0.277	$0.2584	$17.60万	$2,466.41万	-2.79%
441	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.92万	$6,924.29万	1.73%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
503	CChainbase	$0.0795	$0.0804	$0.0765	$20.31万	$1,231.27万	3.11%
661	TFUELTheta Fuel	$0.00795	$0.00817	$0.0074	$5.68万	$6,022.00万	-2.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
309	QIBENQI	$0.001794	$0.002161	$0.001733	$45.36万	$1,306.51万	-11.63%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
83	PENDLEPendle	$1.757	$1.86	$1.74	$376.18万	$2.90亿	-5.03%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
172	GGravity	$0.00334	$0.00371	$0.00333	$98.05万	$2,443.61万	-9.24%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	RLCiExec RLC	$0.448	$0.4661	$0.4422	$43.49万	$3,259.54万	-2.99%