SMHB

SMHB · 美元计价

$511.33

≈ ￥3374.78

-3.04% (-$16.02)

更新于 2026-11-03 06:55:01

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$527.35

24H 成交量

$31.31万

流通市值

—

24H 涨跌额

(-$16.02)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$59.79	$64.45	$59.28	$1,499.15万	—	-6.11%
44	TRUMPOFFICIAL TRUMP	$1.605	$1.76	$1.56	$995.05万	$3.84亿	-6.03%
107	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.12万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10148	$0.10576	$0.09961	$30.37万	$7,543.78万	-2.74%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
517	MTLMetal	$0.2616	$0.277	$0.2584	$19.31万	$2,466.41万	-2.64%
446	WINWINkLink	$0.00006829	$0.00007049	$0.0000669	$26.83万	$6,924.29万	1.50%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
511	CChainbase	$0.0793	$0.0804	$0.0765	$19.72万	$1,231.27万	2.99%
656	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$6.83万	$6,022.00万	-0.13%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
237	QIBENQI	$0.001782	$0.002208	$0.001733	$64.97万	$1,306.51万	-18.11%
282	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
82	PENDLEPendle	$1.758	$1.86	$1.74	$378.82万	$2.90亿	-4.46%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	GGravity	$0.00337	$0.00376	$0.00333	$102.78万	$2,443.61万	-10.13%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.447	$0.4661	$0.4422	$41.43万	$3,259.54万	-2.81%