Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000757

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.70%
27	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,108.92万	$3.98亿	7.03%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$175.76万	$16.05亿	-0.60%
371	DYDXDYDX Chain	$0.10411	$0.10725	$0.10357	$27.74万	$7,851.01万	-2.00%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	MTLMetal	$0.2716	$0.2807	$0.2711	$27.12万	$2,572.03万	-1.45%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.26万	$6,667.13万	-2.21%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
378	CChainbase	$0.078	$0.0835	$0.0766	$27.34万	$1,285.67万	1.70%
580	TFUELTheta Fuel	$0.00801	$0.00824	$0.00792	$7.98万	$6,122.12万	-1.48%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
246	QIBENQI	$0.001898	$0.002052	$0.001655	$51.05万	$1,396.37万	-7.32%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
112	PENDLEPendle	$1.826	$1.92	$1.82	$153.29万	$3.03亿	-2.25%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
35	GGravity	$0.00372	$0.00441	$0.00332	$750.57万	$2,655.42万	11.05%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
206	RLCiExec RLC	$0.4593	$0.4863	$0.458	$66.45万	$3,397.09万	-5.40%