Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TQQQBTQQQB	$63.7	$63.87	$62.97	$62.09万	—	1.16%
29	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.57	$934.91万	$3.81亿	5.42%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$145.79万	$15.97亿	0.20%
404	DYDXDYDX Chain	$0.10538	$0.10797	$0.10484	$23.67万	$7,877.22万	-2.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	MTLMetal	$0.2736	$0.2807	$0.2724	$27.22万	$2,578.16万	-1.12%
228	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$59.86万	$6,960.58万	-0.72%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
520	CChainbase	$0.0801	$0.0804	$0.0766	$12.53万	$1,266.67万	2.43%
574	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.49%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
271	QIBENQI	$0.001907	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.52%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
106	PENDLEPendle	$1.849	$1.92	$1.85	$157.68万	$3.06亿	-1.91%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
35	GGravity	$0.00371	$0.00441	$0.00332	$730.78万	$2,960.34万	8.80%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
201	RLCiExec RLC	$0.4724	$0.4969	$0.4657	$71.96万	$3,407.17万	-3.30%