Sahara AI

SAHARA · 美元计价

$0.00693

≈ ￥0.045738

-5.07% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00738

24H 最低

$0.00691

今日开盘

$0.0073

24H 成交量

$24.12万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$59.98	$64.45	$59.28	$1,514.30万	—	-6.46%
45	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.56	$914.12万	$3.84亿	-8.48%
113	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$211.15万	$15.85亿	0.40%
405	DYDXDYDX Chain	$0.10154	$0.10576	$0.09961	$31.45万	$7,543.78万	-2.62%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
528	MTLMetal	$0.2621	$0.277	$0.2584	$18.29万	$2,466.41万	-2.57%
446	WINWINkLink	$0.00006892	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.07%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
478	CChainbase	$0.0783	$0.0804	$0.0765	$22.57万	$1,231.27万	0.26%
663	TFUELTheta Fuel	$0.00785	$0.00816	$0.0074	$5.42万	$6,022.00万	-3.80%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
377	QIBENQI	$0.001806	$0.002118	$0.001733	$35.40万	$1,306.51万	-12.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.05万	$2.90亿	-4.83%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
189	GGravity	$0.00333	$0.00369	$0.00331	$86.69万	$2,443.61万	-7.24%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	RLCiExec RLC	$0.4553	$0.4648	$0.4422	$44.05万	$3,259.54万	-0.87%