Oasis Network

ROSE · 美元计价

$0.0058

≈ ￥0.03828

-2.52% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.00602

24H 最低

$0.00567

今日开盘

$0.00595

24H 成交量

$41.91万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TQQQBTQQQB	$59.96	$64.45	$58.95	$634.48万	—	-5.83%
55	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$632.16万	$3.84亿	-2.93%
85	WLFIOfficial World Liberty Financi	$0.0511	$0.0513	$0.0496	$303.06万	$15.85亿	2.41%
414	DYDXDYDX Chain	$0.10142	$0.10451	$0.0995	$29.94万	$7,543.78万	-1.50%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
604	MTLMetal	$0.2609	$0.2675	$0.2575	$11.56万	$2,466.41万	-1.17%
473	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$22.71万	$6,924.29万	1.04%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.55万	$2,413.48万	0.06%
474	CChainbase	$0.0771	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.77%
670	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.75%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
405	QIBENQI	$0.001887	$0.00201	$0.001733	$30.96万	$1,306.51万	3.68%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
98	PENDLEPendle	$1.75	$1.83	$1.72	$242.29万	$2.90亿	-2.18%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.15万	$2,443.61万	-4.67%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
354	RLCiExec RLC	$0.446	$0.4648	$0.4371	$37.69万	$3,259.54万	-2.54%