QQQB

QQQB · 美元计价

$688.38

≈ ￥4543.31

1.61% ($10.88)

更新于 2026-11-05 09:10:01

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$677.5

24H 成交量

$1,256.45万

流通市值

—

24H 涨跌额

($10.88)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TQQQBTQQQB	$61.19	$64.79	$56.28	$600.01万	—	5.17%
19	TRUMPOfficial Trump	$1.255	$1.54	$1.22	$3,847.40万	$3.16亿	-17.27%
65	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$749.27万	$15.06亿	1.28%
299	DYDXdYdX	$0.10498	$0.108	$0.09772	$52.54万	$7,843.27万	4.02%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
648	MTLMetal	$0.2653	$0.2707	$0.252	$9.78万	$2,502.70万	2.83%
317	WINWINkLink	$0.00006939	$0.00007138	$0.00006629	$48.53万	$6,792.98万	2.50%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$842.00万	$2,415.91万	-0.04%
602	CChainbase	$0.0776	$0.079	$0.0741	$14.01万	$1,236.94万	2.11%
632	TFUELTheta Fuel	$0.00824	$0.00843	$0.00764	$11.27万	$6,155.05万	4.30%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
594	QIBENQI	$0.001872	$0.00195	$0.001772	$14.58万	$1,369.69万	4.87%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
78	PENDLEPendle	$1.794	$1.84	$1.68	$519.40万	$2.99亿	4.91%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
345	GGravity	$0.00327	$0.00337	$0.00307	$43.43万	$2,363.15万	3.16%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	RLC云算宝	$0.4476	$0.4567	$0.4243	$31.53万	$3,213.00万	2.80%