Quant

QNT · 美元计价

$193.85

≈ ￥1279.41

-2.60% (-$5.18)

更新于 2026-11-03 14:05:01

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.03

24H 成交量

$906.01万

流通市值

$23.82亿

24H 涨跌额

(-$5.18)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.21	$64.45	$59.13	$950.99万	—	-7.35%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$687.10万	$3.84亿	-5.22%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$263.09万	$15.85亿	2.00%
434	DYDXDYDX Chain	$0.10052	$0.10455	$0.09961	$27.75万	$7,543.78万	-3.84%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
554	MTLMetal	$0.2584	$0.2705	$0.2583	$15.84万	$2,466.41万	-4.47%
449	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.35万	$6,924.29万	1.89%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
463	CChainbase	$0.0776	$0.0804	$0.0756	$24.24万	$1,231.27万	0.13%
663	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.49%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
524	QIBENQI	$0.00185	$0.001888	$0.001733	$18.73万	$1,306.51万	-0.91%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
83	PENDLEPendle	$1.739	$1.83	$1.74	$337.15万	$2.90亿	-5.08%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	GGravity	$0.00322	$0.00356	$0.0032	$83.43万	$2,443.61万	-8.78%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	RLCiExec RLC	$0.4433	$0.4648	$0.4414	$47.36万	$3,259.54万	-4.11%