NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-03 10:50:01

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.21	$64.45	$59.28	$1,067.88万	—	-5.48%
45	TRUMPOFFICIAL TRUMP	$1.601	$1.74	$1.56	$836.10万	$3.84亿	-6.76%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$217.36万	$15.85亿	0.00%
406	DYDXDYDX Chain	$0.10095	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.20%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
541	MTLMetal	$0.2616	$0.277	$0.2584	$17.27万	$2,466.41万	-4.14%
455	WINWINkLink	$0.0000686	$0.00007049	$0.0000669	$25.47万	$6,924.29万	1.62%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
479	CChainbase	$0.0774	$0.0804	$0.0765	$22.58万	$1,231.27万	-0.77%
664	TFUELTheta Fuel	$0.00788	$0.00813	$0.00782	$4.93万	$6,022.00万	-2.11%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
464	QIBENQI	$0.001838	$0.001996	$0.001733	$24.41万	$1,306.51万	-7.17%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	PENDLEPendle	$1.746	$1.86	$1.74	$378.20万	$2.90亿	-5.21%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
198	GGravity	$0.00325	$0.00366	$0.00325	$82.13万	$2,443.61万	-9.22%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4504	$0.4648	$0.4422	$44.19万	$3,259.54万	-1.85%