MSFTB

MSFTB · 美元计价

$505.12

≈ ￥3333.79

-3.75% (-$19.70)

更新于 2026-11-03 20:45:02

24H 最高

$529.87

24H 最低

$504.76

今日开盘

$524.82

24H 成交量

$113.12万

流通市值

—

24H 涨跌额

(-$19.70)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TQQQBTQQQB	$60.13	$64.45	$58.95	$611.07万	—	-5.22%
59	TRUMPOFFICIAL TRUMP	$1.612	$1.65	$1.56	$610.81万	$3.84亿	-1.10%
82	WLFIOfficial World Liberty Financi	$0.0519	$0.0522	$0.0496	$328.66万	$15.85亿	4.01%
410	DYDXDYDX Chain	$0.10316	$0.10451	$0.0995	$30.59万	$7,543.78万	-0.12%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
604	MTLMetal	$0.2642	$0.2675	$0.2575	$11.46万	$2,466.41万	-0.38%
462	WINWINkLink	$0.00006834	$0.00007049	$0.00006736	$24.33万	$6,924.29万	0.80%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.62万	$2,413.48万	0.09%
498	CChainbase	$0.0788	$0.0804	$0.0756	$20.58万	$1,231.27万	1.16%
670	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.75%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
402	QIBENQI	$0.001911	$0.00201	$0.001733	$31.54万	$1,306.51万	4.94%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
103	PENDLEPendle	$1.771	$1.83	$1.72	$227.31万	$2.90亿	-1.23%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	GGravity	$0.00327	$0.00348	$0.00319	$66.18万	$2,443.61万	-4.94%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
358	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$37.21万	$3,259.54万	-2.80%