MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$59.59	$64.45	$59.28	$1,502.05万	—	-6.44%
44	TRUMPOFFICIAL TRUMP	$1.6	$1.76	$1.56	$992.59万	$3.84亿	-6.65%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$231.38万	$15.85亿	-0.60%
413	DYDXDYDX Chain	$0.10127	$0.10576	$0.09961	$30.39万	$7,543.78万	-3.10%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
521	MTLMetal	$0.2616	$0.277	$0.2584	$18.80万	$2,466.41万	-2.64%
445	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.84万	$6,924.29万	1.41%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
508	CChainbase	$0.0795	$0.0804	$0.0765	$19.94万	$1,231.27万	3.52%
657	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.66万	$6,022.00万	-1.61%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
255	QIBENQI	$0.001783	$0.002161	$0.001733	$57.96万	$1,306.51万	-14.65%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
82	PENDLEPendle	$1.754	$1.86	$1.74	$378.96万	$2.90亿	-4.88%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	GGravity	$0.00337	$0.00372	$0.00333	$101.98万	$2,443.61万	-9.41%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
339	RLCiExec RLC	$0.4469	$0.4661	$0.4422	$40.88万	$3,259.54万	-2.42%