METAB

METAB · 美元计价

$610.04

≈ ￥4026.26

-0.75% (-$4.62)

更新于 2026-11-03 22:10:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$614.66

24H 成交量

$68.99万

流通市值

—

24H 涨跌额

(-$4.62)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TQQQBTQQQB	$60.59	$64.45	$58.95	$569.09万	—	-4.87%
60	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$589.12万	$3.84亿	-2.32%
76	WLFIOfficial World Liberty Financi	$0.0513	$0.0522	$0.0496	$386.63万	$15.85亿	2.81%
393	DYDXDYDX Chain	$0.10295	$0.10415	$0.0995	$32.93万	$7,543.78万	-0.43%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
596	MTLMetal	$0.2637	$0.2672	$0.2575	$12.50万	$2,466.41万	-0.75%
446	WINWINkLink	$0.00006756	$0.00007049	$0.00006652	$26.19万	$6,924.29万	-2.06%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
214	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.61万	$2,413.48万	0.10%
484	CChainbase	$0.0781	$0.0804	$0.0756	$21.51万	$1,231.27万	-1.51%
673	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.73万	$6,022.00万	-1.85%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
394	QIBENQI	$0.001866	$0.00201	$0.001733	$32.53万	$1,306.51万	2.36%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
112	PENDLEPendle	$1.749	$1.81	$1.72	$195.17万	$2.90亿	-3.05%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.76万	$2,443.61万	-5.54%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
363	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$36.26万	$3,259.54万	-2.63%