Memecoin

MEME · 美元计价

$0.000431

≈ ￥0.0028446

0.00% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000431

24H 成交量

$20.05万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TQQQBTQQQB	$60.65	$64.45	$58.95	$572.15万	—	-4.64%
59	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$590.82万	$3.84亿	-2.20%
77	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$376.28万	$15.85亿	2.00%
393	DYDXDYDX Chain	$0.10304	$0.10415	$0.0995	$32.90万	$7,543.78万	-0.64%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
593	MTLMetal	$0.2646	$0.2672	$0.2575	$12.68万	$2,466.41万	-0.60%
445	WINWINkLink	$0.00006727	$0.00007049	$0.00006652	$26.39万	$6,924.29万	-2.07%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
212	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.61万	$2,413.48万	0.10%
479	CChainbase	$0.0782	$0.0804	$0.0756	$21.77万	$1,231.27万	-0.64%
674	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.70万	$6,022.00万	-1.49%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
395	QIBENQI	$0.001875	$0.00201	$0.001733	$32.63万	$1,306.51万	1.79%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
111	PENDLEPendle	$1.757	$1.81	$1.72	$198.43万	$2.90亿	-2.82%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	GGravity	$0.00325	$0.00348	$0.00319	$65.73万	$2,443.61万	-5.80%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
362	RLCiExec RLC	$0.4495	$0.4648	$0.4371	$36.34万	$3,259.54万	-2.60%