Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.41	$64.45	$59.28	$1,008.68万	—	-6.79%
52	TRUMPOFFICIAL TRUMP	$1.587	$1.68	$1.56	$710.09万	$3.84亿	-5.25%
100	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$257.33万	$15.85亿	1.60%
421	DYDXDYDX Chain	$0.10066	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.69%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
556	MTLMetal	$0.2599	$0.2717	$0.2584	$15.70万	$2,466.41万	-4.03%
455	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.95万	$6,924.29万	0.89%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
465	CChainbase	$0.0773	$0.0804	$0.0756	$24.34万	$1,231.27万	-0.77%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.86万	$6,022.00万	-2.86%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
508	QIBENQI	$0.001867	$0.001919	$0.001733	$19.98万	$1,306.51万	-2.66%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
82	PENDLEPendle	$1.748	$1.84	$1.74	$349.30万	$2.90亿	-4.74%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	GGravity	$0.00323	$0.00357	$0.0032	$85.62万	$2,443.61万	-9.27%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	RLCiExec RLC	$0.4448	$0.4648	$0.4422	$47.15万	$3,259.54万	-3.33%