LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TQQQBTQQQB	$60.03	$64.45	$58.95	$655.89万	—	-5.98%
57	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$613.17万	$3.84亿	-3.29%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.15万	$15.85亿	2.00%
419	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.39万	$7,543.78万	-2.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.82万	$2,466.41万	-2.44%
447	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.63%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.97万	$1,231.27万	-0.77%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.80万	$6,022.00万	-1.99%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
410	QIBENQI	$0.001898	$0.00201	$0.001733	$30.09万	$1,306.51万	4.63%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
95	PENDLEPendle	$1.747	$1.83	$1.72	$268.91万	$2.90亿	-3.27%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	GGravity	$0.00325	$0.00349	$0.00319	$70.58万	$2,443.61万	-6.61%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
348	RLCiExec RLC	$0.4496	$0.4648	$0.4371	$39.43万	$3,259.54万	-1.49%