Kite

KITE · 美元计价

$0.1142

≈ ￥0.75372

-3.47% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.1183

24H 成交量

$87.54万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.13	$64.45	$59.05	$920.26万	—	-7.13%
52	TRUMPOFFICIAL TRUMP	$1.582	$1.68	$1.56	$678.91万	$3.84亿	-4.81%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.53万	$15.85亿	2.21%
431	DYDXDYDX Chain	$0.10045	$0.10451	$0.09961	$27.90万	$7,543.78万	-3.42%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.31万	$1,231.27万	-0.26%
664	TFUELTheta Fuel	$0.0078	$0.00811	$0.00777	$4.55万	$6,022.00万	-2.13%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
508	QIBENQI	$0.001891	$0.001904	$0.001733	$19.90万	$1,306.51万	1.39%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
84	PENDLEPendle	$1.732	$1.83	$1.73	$333.96万	$2.90亿	-4.73%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	GGravity	$0.00322	$0.00356	$0.0032	$82.29万	$2,443.61万	-8.52%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	RLCiExec RLC	$0.4392	$0.4648	$0.4371	$48.51万	$3,259.54万	-4.29%