IOST

IOST · 美元计价

$0.000678

≈ ￥0.0044748

-2.02% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.000699

24H 最低

$0.000678

今日开盘

$0.000692

24H 成交量

$17.37万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TQQQBTQQQB	$52.29	$52.85	$52.22	$27.14万	—	-0.38%
41	TRUMPOFFICIAL TRUMP	$1.188	$1.21	$1.17	$507.01万	$2.78亿	0.00%
76	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.55万	$14.65亿	-0.65%
413	DYDXDYDX Chain	$0.09328	$0.09745	$0.09288	$19.55万	$6,966.66万	-4.12%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
632	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
261	WINWINkLink	$0.00006569	$0.00006811	$0.0000633	$42.91万	$6,369.92万	0.28%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
534	CChainbase	$0.0735	$0.0761	$0.0718	$10.30万	$1,160.93万	-2.78%
634	TFUELTheta Fuel	$0.00746	$0.00766	$0.00746	$2.65万	$5,678.91万	-1.58%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
563	QIBENQI	$0.001713	$0.001784	$0.001695	$8.11万	$1,242.17万	-3.17%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	PENDLEPendle	$1.614	$1.65	$1.61	$70.52万	$2.67亿	-2.00%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
324	GGravity	$0.00303	$0.00311	$0.00302	$30.68万	$2,190.49万	-2.57%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	RLC云算宝	$0.428	$0.444	$0.4271	$29.08万	$3,133.48万	-3.04%