GOOGLB

GOOGLB · 美元计价

$279.69

≈ ￥1845.95

-1.84% (-$5.25)

更新于 2026-11-03 12:05:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$284.94

24H 成交量

$1,809.72万

流通市值

—

24H 涨跌额

(-$5.25)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.66	$64.45	$59.28	$1,048.70万	—	-6.69%
46	TRUMPOFFICIAL TRUMP	$1.591	$1.72	$1.56	$812.60万	$3.84亿	-6.80%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$238.93万	$15.85亿	0.60%
419	DYDXDYDX Chain	$0.10048	$0.10523	$0.09961	$29.41万	$7,543.78万	-4.29%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
549	MTLMetal	$0.2597	$0.2746	$0.2584	$16.39万	$2,466.41万	-5.43%
455	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.29%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$85.70万	$2,413.48万	0.11%
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.35万	$1,231.27万	-1.53%
663	TFUELTheta Fuel	$0.0078	$0.00813	$0.00779	$4.85万	$6,022.00万	-2.38%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	QIBENQI	$0.001869	$0.001929	$0.001733	$20.90万	$1,306.51万	-2.96%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	PENDLEPendle	$1.746	$1.86	$1.74	$363.48万	$2.90亿	-5.57%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
196	GGravity	$0.00323	$0.00366	$0.0032	$82.79万	$2,443.61万	-10.53%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	RLCiExec RLC	$0.4492	$0.4648	$0.4422	$43.51万	$3,259.54万	-2.39%