Gnosis

GNO · 美元计价

$105.21

≈ ￥694.386

1.21% ($1.26)

更新于 2026-11-03 15:45:04

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.95

24H 成交量

$5.47万

流通市值

$2.68亿

24H 涨跌额

($1.26)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$59.34	$64.45	$58.95	$799.72万	—	-6.30%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.13万	$3.84亿	-4.61%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.36万	$15.85亿	2.00%
431	DYDXDYDX Chain	$0.10044	$0.10451	$0.0995	$28.57万	$7,543.78万	-2.77%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
562	MTLMetal	$0.259	$0.2699	$0.2575	$15.29万	$2,466.41万	-3.72%
444	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.35%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
225	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
471	CChainbase	$0.0769	$0.0804	$0.0756	$23.33万	$1,231.27万	-1.41%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
427	QIBENQI	$0.001799	$0.00201	$0.001733	$28.90万	$1,306.51万	-0.39%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
87	PENDLEPendle	$1.734	$1.83	$1.72	$308.47万	$2.90亿	-3.93%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
210	GGravity	$0.00322	$0.00356	$0.00319	$75.16万	$2,443.61万	-7.47%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$42.32万	$3,259.54万	-4.13%