Ethereum Classic

ETC · 美元计价

$6.9

≈ ￥45.54

-2.13% (-$0.15)

更新于 2026-11-03 14:45:03

24H 最高

$7.09

24H 最低

$6.89

今日开盘

$7.05

24H 成交量

$112.00万

流通市值

$10.92亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TQQQBTQQQB	$59.36	$64.45	$59.05	$892.53万	—	-6.76%
53	TRUMPOFFICIAL TRUMP	$1.582	$1.68	$1.56	$663.96万	$3.84亿	-4.87%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.16万	$15.85亿	1.80%
442	DYDXDYDX Chain	$0.1002	$0.10451	$0.09961	$26.72万	$7,543.78万	-2.79%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
556	MTLMetal	$0.2582	$0.2703	$0.258	$15.61万	$2,466.41万	-4.09%
447	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.11%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.26%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$4.03万	$6,022.00万	-3.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
466	QIBENQI	$0.001983	$0.00201	$0.001733	$23.99万	$1,306.51万	8.36%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
197	GGravity	$0.00321	$0.00356	$0.0032	$80.78万	$2,443.61万	-8.81%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	RLCiExec RLC	$0.4389	$0.4648	$0.4371	$48.22万	$3,259.54万	-4.50%