Civic

CVC · 美元计价

$0.02358

≈ ￥0.155628

1.90% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02314

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TQQQBTQQQB	$63.53	$63.87	$62.97	$68.03万	—	0.76%
24	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$1,144.71万	$3.98亿	8.58%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.14万	$16.05亿	0.00%
382	DYDXDYDX Chain	$0.10452	$0.10725	$0.10357	$26.72万	$7,851.01万	-1.89%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
375	MTLMetal	$0.2714	$0.2807	$0.2696	$27.57万	$2,572.03万	-1.63%
220	WINWINkLink	$0.00006685	$0.0000725	$0.00006619	$59.01万	$6,667.13万	-0.74%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
347	CChainbase	$0.0771	$0.0835	$0.0768	$30.90万	$1,285.67万	-0.13%
572	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.99万	$1,396.37万	-6.75%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
106	PENDLEPendle	$1.85	$1.92	$1.82	$161.00万	$3.03亿	-0.96%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
35	GGravity	$0.00368	$0.00441	$0.00332	$765.43万	$2,655.42万	9.85%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
213	RLCiExec RLC	$0.4642	$0.485	$0.458	$63.18万	$3,397.09万	-3.67%