Compound

COMP · 美元计价

$19.81

≈ ￥130.746

-1.98% (-$0.40)

更新于 2026-11-08 15:55:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.21

24H 成交量

$89.55万

流通市值

$1.92亿

24H 涨跌额

(-$0.40)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	TQQQBTQQQB	$52.45	$52.85	$52.22	$25.42万	—	-0.08%
42	TRUMPOFFICIAL TRUMP	$1.19	$1.21	$1.17	$508.58万	$2.78亿	0.34%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$204.93万	$14.65亿	0.22%
411	DYDXDYDX Chain	$0.09301	$0.0973	$0.09288	$19.84万	$6,966.66万	-4.27%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
628	MTLMetal	$0.245	$0.2514	$0.2412	$2.90万	$2,276.55万	-2.43%
261	WINWINkLink	$0.00006653	$0.00006811	$0.0000633	$43.02万	$6,369.92万	2.75%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
521	CChainbase	$0.074	$0.0761	$0.0718	$11.15万	$1,160.93万	-1.99%
634	TFUELTheta Fuel	$0.00744	$0.00766	$0.00744	$2.67万	$5,678.91万	-1.85%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
560	QIBENQI	$0.001711	$0.001784	$0.001691	$8.37万	$1,242.17万	-4.09%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	PENDLEPendle	$1.628	$1.65	$1.61	$79.88万	$2.67亿	-0.91%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
333	GGravity	$0.00303	$0.0031	$0.00302	$29.05万	$2,190.49万	-1.94%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	RLC云算宝	$0.4294	$0.444	$0.4271	$29.25万	$3,133.48万	-2.56%