ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	TQQQBTQQQB	$63.59	$63.87	$62.89	$59.12万	—	0.90%
84	TRUMPOFFICIAL TRUMP	$1.598	$1.61	$1.57	$225.63万	$3.81亿	0.95%
141	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$116.92万	$15.97亿	0.40%
370	DYDXDYDX Chain	$0.106	$0.10994	$0.10484	$31.36万	$7,877.22万	0.42%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
372	MTLMetal	$0.2747	$0.2807	$0.272	$31.16万	$2,578.16万	0.29%
235	WINWINkLink	$0.00006895	$0.0000725	$0.00006413	$60.45万	$6,960.58万	7.48%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.08万	$2,414.59万	-0.07%
519	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.55%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.49万	$6,146.41万	-0.86%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
284	QIBENQI	$0.001892	$0.002074	$0.001655	$46.31万	$1,377.00万	-7.39%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
95	PENDLEPendle	$1.866	$1.92	$1.85	$184.63万	$3.06亿	-1.06%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
37	GGravity	$0.00389	$0.00441	$0.00327	$662.54万	$2,960.34万	18.24%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
181	RLCiExec RLC	$0.4705	$0.5008	$0.4657	$83.08万	$3,407.17万	-1.43%