Celer Network

CELR · 美元计价

$0.002371

≈ ￥0.015649

-2.43% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.00243

24H 成交量

$6.60万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TQQQBTQQQB	$59.49	$64.45	$58.95	$717.12万	—	-6.42%
54	TRUMPOFFICIAL TRUMP	$1.568	$1.65	$1.56	$630.20万	$3.84亿	-4.97%
99	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.50万	$15.85亿	1.80%
427	DYDXDYDX Chain	$0.09994	$0.10451	$0.0995	$28.71万	$7,543.78万	-3.52%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
566	MTLMetal	$0.258	$0.269	$0.2575	$14.82万	$2,466.41万	-4.09%
444	WINWINkLink	$0.00006817	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.83%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
471	CChainbase	$0.0764	$0.0804	$0.0756	$23.02万	$1,231.27万	-1.93%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.79万	$6,022.00万	-2.97%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
412	QIBENQI	$0.001862	$0.00201	$0.001733	$30.46万	$1,306.51万	2.25%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
93	PENDLEPendle	$1.725	$1.83	$1.72	$286.40万	$2.90亿	-5.27%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	GGravity	$0.00321	$0.00354	$0.00319	$71.44万	$2,443.61万	-9.07%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.03万	$3,259.54万	-2.72%