Celo

CELO · 美元计价

$0.07337

≈ ￥0.484242

1.09% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07258

24H 成交量

$1,024.46万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TQQQBTQQQB	$62.33	$64.79	$56.28	$675.92万	—	0.99%
21	TRUMPOfficial Trump	$1.28	$1.60	$1.22	$3,745.34万	$3.16亿	-19.90%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$996.65万	$15.06亿	-6.07%
310	DYDXdYdX	$0.10564	$0.108	$0.09772	$52.68万	$7,843.27万	1.40%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
649	MTLMetal	$0.2672	$0.2707	$0.252	$9.82万	$2,502.70万	1.25%
323	WINWINkLink	$0.00006909	$0.00007138	$0.00006629	$48.56万	$6,792.98万	2.05%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.66万	$1,236.94万	0.64%
640	TFUELTheta Fuel	$0.00827	$0.00843	$0.00764	$10.72万	$6,155.05万	3.38%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
601	QIBENQI	$0.001881	$0.00195	$0.00177	$14.69万	$1,369.69万	5.62%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
79	PENDLEPendle	$1.8	$1.84	$1.68	$515.66万	$2.99亿	2.16%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.52万	$2,363.15万	0.92%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	RLC云算宝	$0.4527	$0.4567	$0.4243	$32.59万	$3,213.00万	2.33%