BOOK OF MEME

BOME · 美元计价

$0.0005911

≈ ￥0.00390126

-3.19% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.0006165

24H 最低

$0.0005742

今日开盘

$0.0006106

24H 成交量

$64.61万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TQQQBTQQQB	$51.05	$53.68	$50.84	$257.92万	—	-2.50%
50	TRUMPOFFICIAL TRUMP	$1.139	$1.20	$1.11	$731.27万	$2.79亿	-4.13%
77	WLFIOfficial World Liberty Financi	$0.0458	$0.0472	$0.0456	$312.13万	$14.83亿	-0.65%
316	DYDXDYDX Chain	$0.08789	$0.0931	$0.08532	$46.06万	$6,755.17万	-5.41%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
512	MTLMetal	$0.2318	$0.2504	$0.2314	$19.86万	$2,274.08万	-4.88%
261	WINWINkLink	$0.00006698	$0.0000687	$0.00006428	$57.12万	$6,583.31万	0.87%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$696.75万	$2,415.58万	-0.01%
573	CChainbase	$0.0708	$0.074	$0.07	$14.78万	$1,157.95万	-4.20%
628	TFUELTheta Fuel	$0.00735	$0.00788	$0.00716	$9.36万	$5,523.15万	-2.00%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
407	QIBENQI	$0.001577	$0.001784	$0.00151	$32.20万	$1,216.89万	-8.21%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
130	PENDLEPendle	$1.546	$1.63	$1.51	$145.49万	$2.63亿	-4.86%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	GGravity	$0.00294	$0.00304	$0.00285	$44.65万	$2,158.30万	-2.97%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
404	RLC云算宝	$0.4119	$0.4301	$0.3979	$33.05万	$3,022.57万	-4.12%