BEB

BEB · 美元计价

$204.29

≈ ￥1348.31

-2.12% (-$4.42)

更新于 2026-11-03 10:25:02

24H 最高

$210.99

24H 最低

$195.16

今日开盘

$208.71

24H 成交量

$47.83万

流通市值

—

24H 涨跌额

(-$4.42)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.32	$64.45	$59.28	$1,063.66万	—	-5.25%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.74	$1.56	$845.73万	$3.84亿	-7.68%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.53万	$15.85亿	-0.60%
404	DYDXDYDX Chain	$0.10102	$0.10576	$0.09961	$31.35万	$7,543.78万	-3.37%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
538	MTLMetal	$0.2621	$0.277	$0.2584	$17.39万	$2,466.41万	-3.75%
452	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.62万	$6,924.29万	1.05%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
480	CChainbase	$0.0773	$0.0804	$0.0765	$22.22万	$1,231.27万	-2.28%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
456	QIBENQI	$0.001841	$0.001996	$0.001733	$25.31万	$1,306.51万	-6.17%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.02万	$2.90亿	-5.20%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
197	GGravity	$0.00327	$0.00366	$0.00325	$82.25万	$2,443.61万	-8.40%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	RLCiExec RLC	$0.4531	$0.4648	$0.4422	$44.19万	$3,259.54万	-1.50%