BBB

BBB · 美元计价

$8.02

≈ ￥52.932

-4.18% (-$0.35)

更新于 2026-11-03 08:05:01

24H 最高

$8.56

24H 最低

$7.99

今日开盘

$8.37

24H 成交量

$84.48万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.04	$64.45	$59.28	$1,510.41万	—	-6.13%
45	TRUMPOFFICIAL TRUMP	$1.6	$1.76	$1.56	$965.23万	$3.84亿	-6.27%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$221.29万	$15.85亿	0.20%
413	DYDXDYDX Chain	$0.10127	$0.10576	$0.09961	$30.34万	$7,543.78万	-3.51%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
542	MTLMetal	$0.2629	$0.277	$0.2584	$17.54万	$2,466.41万	-2.30%
441	WINWINkLink	$0.00006873	$0.00007049	$0.0000669	$26.88万	$6,924.29万	1.51%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
501	CChainbase	$0.0795	$0.0804	$0.0765	$20.32万	$1,231.27万	2.58%
661	TFUELTheta Fuel	$0.00792	$0.00816	$0.0074	$5.66万	$6,022.00万	-2.70%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
321	QIBENQI	$0.001799	$0.002161	$0.001733	$43.23万	$1,306.51万	-12.50%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
83	PENDLEPendle	$1.755	$1.86	$1.74	$376.28万	$2.90亿	-5.34%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
176	GGravity	$0.00334	$0.00369	$0.00332	$96.12万	$2,443.61万	-9.24%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	RLCiExec RLC	$0.449	$0.4648	$0.4422	$43.09万	$3,259.54万	-3.30%