AS Roma Fan Token

ASR · 美元计价

$0.72

≈ ￥4.752

1.70% ($0.01)

更新于 2026-11-10 10:15:02

24H 最高

$0.741

24H 最低

$0.692

今日开盘

$0.708

24H 成交量

$45.55万

流通市值

$459.38万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TQQQBTQQQB	$57.8	$58.33	$50.39	$652.57万	—	8.95%
53	TRUMPOFFICIAL TRUMP	$1.112	$1.18	$1.10	$812.36万	$2.67亿	-4.06%
57	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$729.54万	$15.17亿	3.89%
397	DYDXDYDX Chain	$0.09027	$0.09373	$0.08733	$32.33万	$6,798.16万	0.57%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
637	MTLMetal	$0.2399	$0.246	$0.2312	$9.06万	$2,280.21万	0.34%
425	WINWINkLink	$0.000066	$0.0000687	$0.00006442	$29.30万	$6,521.26万	-1.68%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$612.13万	$2,416.16万	0.00%
599	CChainbase	$0.0738	$0.0757	$0.0705	$12.23万	$1,182.74万	0.82%
614	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$10.75万	$5,741.68万	1.22%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
431	QIBENQI	$0.001716	$0.001784	$0.00151	$28.94万	$1,216.40万	2.27%
286	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
154	PENDLEPendle	$1.57	$1.63	$1.54	$121.75万	$2.60亿	-1.07%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
353	GGravity	$0.00301	$0.00311	$0.00292	$38.95万	$2,211.89万	-0.33%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
393	RLC云算宝	$0.4086	$0.4256	$0.4064	$32.98万	$3,023.44万	-2.74%