Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TQQQBTQQQB	$62.85	$64.79	$56.28	$676.40万	—	2.53%
21	TRUMPOfficial Trump	$1.276	$1.60	$1.22	$3,691.11万	$3.16亿	-19.70%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$972.97万	$15.06亿	-6.07%
311	DYDXdYdX	$0.10623	$0.108	$0.09772	$52.03万	$7,843.27万	2.29%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
650	MTLMetal	$0.2672	$0.2707	$0.252	$9.79万	$2,502.70万	1.48%
326	WINWINkLink	$0.0000688	$0.00007138	$0.00006629	$48.46万	$6,792.98万	1.39%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.04万	$2,415.91万	0.00%
613	CChainbase	$0.0787	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%
635	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.07万	$6,155.05万	1.12%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
607	QIBENQI	$0.00188	$0.00195	$0.00177	$14.28万	$1,369.69万	4.79%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.26万	$2,363.15万	1.54%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	RLC云算宝	$0.4523	$0.4541	$0.4243	$31.89万	$3,213.00万	2.01%