APPB

APPB · 美元计价

$396.19

≈ ￥2614.85

-3.03% (-$12.36)

更新于 2026-11-11 11:10:02

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$408.55

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$12.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TQQQBTQQQB	$58.62	$58.64	$54.60	$897.74万	—	2.07%
51	TRUMPOFFICIAL TRUMP	$1.133	$1.15	$1.09	$808.60万	$2.66亿	0.98%
75	WLFIOfficial World Liberty Financi	$0.0469	$0.0483	$0.0469	$485.64万	$15.10亿	-2.50%
424	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$30.53万	$6,642.05万	-0.12%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
660	MTLMetal	$0.2379	$0.243	$0.233	$7.72万	$2,205.13万	-0.71%
479	WINWINkLink	$0.00006334	$0.00006672	$0.00006275	$24.24万	$6,479.11万	-4.09%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.83万	$2,415.75万	0.00%
619	CChainbase	$0.0741	$0.0756	$0.0727	$10.88万	$1,171.07万	0.00%
677	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$4.55万	$5,585.38万	0.13%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
78	QIBENQI	$0.001937	$0.002475	$0.0017	$465.30万	$1,365.73万	12.23%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
156	PENDLEPendle	$1.583	$1.61	$1.53	$124.20万	$2.55亿	1.22%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
380	GGravity	$0.00302	$0.00312	$0.003	$35.81万	$2,193.16万	0.00%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
453	RLC云算宝	$0.412	$0.4156	$0.3995	$27.13万	$2,918.89万	1.06%