API3

API3 · 美元计价

$0.2407

≈ ￥1.5886

0.67% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2391

24H 成交量

$33.04万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	TQQQBTQQQB	$61.91	$64.79	$56.28	$655.09万	—	1.43%
20	TRUMPOfficial Trump	$1.264	$1.59	$1.22	$3,773.66万	$3.16亿	-20.35%
55	WLFIWorld Liberty Financial	$0.0477	$0.0513	$0.0454	$1,001.54万	$15.06亿	-7.02%
305	DYDXdYdX	$0.10556	$0.108	$0.09772	$52.92万	$7,843.27万	1.87%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
648	MTLMetal	$0.2662	$0.2707	$0.252	$9.93万	$2,502.70万	1.45%
320	WINWINkLink	$0.00006908	$0.00007138	$0.00006629	$48.59万	$6,792.98万	2.04%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
601	CChainbase	$0.0779	$0.079	$0.0741	$14.51万	$1,236.94万	0.00%
637	TFUELTheta Fuel	$0.00822	$0.00843	$0.00764	$10.95万	$6,155.05万	3.27%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
592	QIBENQI	$0.001907	$0.00195	$0.00177	$15.09万	$1,369.69万	7.14%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
79	PENDLEPendle	$1.788	$1.84	$1.68	$519.92万	$2.99亿	2.06%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
329	GGravity	$0.00331	$0.00337	$0.00307	$47.82万	$2,363.15万	2.16%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
414	RLC云算宝	$0.4512	$0.4567	$0.4243	$32.35万	$3,213.00万	2.08%