Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 18:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TQQQBTQQQB	$60.18	$64.45	$58.95	$650.03万	—	-5.42%
54	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$626.92万	$3.84亿	-2.08%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
590	MTLMetal	$0.2604	$0.2675	$0.2575	$13.06万	$2,466.41万	-1.21%
445	WINWINkLink	$0.00006851	$0.00007049	$0.0000669	$26.07万	$6,924.29万	1.51%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
471	CChainbase	$0.0774	$0.0804	$0.0756	$22.65万	$1,231.27万	-0.90%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.77万	$6,022.00万	-1.63%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
403	QIBENQI	$0.00185	$0.00201	$0.001733	$31.24万	$1,306.51万	2.10%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
98	PENDLEPendle	$1.744	$1.83	$1.72	$256.64万	$2.90亿	-2.95%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
226	GGravity	$0.00324	$0.00349	$0.00319	$68.98万	$2,443.61万	-5.54%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	RLCiExec RLC	$0.4459	$0.4648	$0.4371	$38.49万	$3,259.54万	-2.11%