Aevo

AEVO · 美元计价

$0.01984

≈ ￥0.130944

1.90% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01947

24H 成交量

$7.08万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TQQQBTQQQB	$60.74	$61.49	$58.95	$382.86万	—	0.13%
62	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$490.02万	$4.48亿	-0.32%
70	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$376.72万	$16.18亿	2.41%
422	DYDXdYdX	$0.10363	$0.10478	$0.0995	$26.82万	$8,839.93万	3.01%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.47万	$2,483.93万	1.03%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.54%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
160	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
510	CChainbase	$0.078	$0.08	$0.0756	$17.45万	$1,231.27万	0.39%
679	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.15万	$5,976.17万	0.63%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
377	QIBENQI	$0.001813	$0.00201	$0.001733	$31.94万	$1,306.51万	2.78%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
113	PENDLEPendle	$1.762	$1.79	$1.72	$168.51万	$3.07亿	0.06%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.16万	$2,443.61万	-3.27%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%