AdEx

ADX · 美元计价

$0.0558

≈ ￥0.36828

-1.24% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0565

24H 成交量

$48.18万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.25	$64.45	$59.28	$1,505.70万	—	-5.82%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$976.40万	$3.84亿	-6.82%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$225.89万	$15.85亿	-0.60%
412	DYDXDYDX Chain	$0.10123	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.75%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
537	MTLMetal	$0.2613	$0.277	$0.2584	$17.84万	$2,466.41万	-3.01%
442	WINWINkLink	$0.0000684	$0.00007049	$0.0000669	$26.95万	$6,924.29万	1.05%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
503	CChainbase	$0.0795	$0.0804	$0.0765	$20.29万	$1,231.27万	3.11%
660	TFUELTheta Fuel	$0.00796	$0.0082	$0.0074	$5.74万	$6,022.00万	-2.57%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
302	QIBENQI	$0.001789	$0.002161	$0.001733	$46.88万	$1,306.51万	-11.92%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.49万	$2.90亿	-5.08%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
170	GGravity	$0.00334	$0.00371	$0.00333	$98.82万	$2,443.61万	-8.74%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
345	RLCiExec RLC	$0.447	$0.4661	$0.4422	$40.10万	$3,259.54万	-3.06%